Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.488,38 +3.371,91 (+6,12%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00155000 | 2024-05-01 12:37PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.80 | 0.00 | - | 1 | 24 | 78.71% |
| ROST240517C00155000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 1 | 1,108 | 50.54% |
| ROST240524C00155000 | 2024-04-19 10:54AM EDT | 2024-05-24 | 0.71 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 51.32% |
| ROST240621C00155000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 0.22 | 0.05 | 1.50 | 0.00 | - | 2 | 255 | 42.02% |
| ROST240719C00155000 | 2024-04-09 3:02PM EDT | 2024-07-19 | 2.00 | 0.40 | 0.55 | 0.00 | - | 1 | 40 | 25.49% |
| ROST240816C00155000 | 2024-04-15 10:05AM EDT | 2024-08-16 | 2.40 | 0.45 | 2.50 | 0.00 | - | 2 | 29 | 34.17% |
| ROST250117C00155000 | 2024-04-09 1:12PM EDT | 2025-01-17 | 7.97 | 4.00 | 4.50 | 0.00 | - | 175 | 679 | 27.63% |
| ROST250620C00155000 | 2024-04-16 9:58AM EDT | 2025-06-20 | 9.50 | 7.80 | 8.10 | 0.00 | - | 7 | 20 | 29.21% |
| ROST260116C00155000 | 2024-04-25 2:48PM EDT | 2026-01-16 | 12.90 | 11.60 | 12.10 | 0.00 | - | 6 | 10 | 29.94% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00155000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 23.97 | 22.10 | 25.80 | -1.43 | -5.63% | 240 | 82 | 80.91% |
| ROST240621P00155000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 24.90 | 22.10 | 25.80 | 0.00 | - | 27 | 9 | 43.25% |
| ROST240719P00155000 | 2024-04-12 11:31AM EDT | 2024-07-19 | 18.30 | 22.10 | 25.80 | 0.00 | - | 1 | 0 | 34.51% |
| ROST240816P00155000 | 2023-12-27 4:35PM EDT | 2024-08-16 | 19.20 | 15.60 | 17.80 | 0.00 | - | 10 | 29 | 0.00% |
| ROST250117P00155000 | 2024-03-28 1:24PM EDT | 2025-01-17 | 14.50 | 22.70 | 23.40 | 0.00 | - | 38 | 262 | 0.00% |
| ROST260116P00155000 | 2024-03-08 11:27AM EDT | 2026-01-16 | 20.40 | 22.40 | 23.30 | 0.00 | - | 7 | 25 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.