Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.199,54 +1.728,38 (+3,01%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00160000 | 2024-05-02 9:31AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.65 | 0.00 | - | 5 | 2 | 86.13% |
| ROST240517C00160000 | 2024-04-01 3:14PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 104 | 71.29% |
| ROST240621C00160000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 0.29 | 0.00 | 1.00 | 0.00 | - | 1 | 590 | 42.04% |
| ROST240719C00160000 | 2024-05-02 11:04AM EDT | 2024-07-19 | 0.25 | 0.10 | 1.50 | 0.00 | - | 9 | 77 | 37.59% |
| ROST240816C00160000 | 2024-04-24 12:09PM EDT | 2024-08-16 | 0.50 | 0.20 | 2.05 | 0.00 | - | 1 | 24 | 35.49% |
| ROST241115C00160000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 2.95 | 0.55 | 3.10 | 0.00 | - | 79 | 79 | 30.01% |
| ROST250117C00160000 | 2024-04-16 12:23PM EDT | 2025-01-17 | 4.50 | 3.00 | 3.50 | 0.00 | - | 150 | 1,122 | 27.34% |
| ROST250620C00160000 | 2024-04-05 2:35PM EDT | 2025-06-20 | 10.40 | 6.40 | 6.70 | 0.00 | - | 28 | 48 | 28.66% |
| ROST260116C00160000 | 2024-03-19 3:58PM EDT | 2026-01-16 | 18.70 | 10.90 | 11.80 | 0.00 | - | 5 | 12 | 31.41% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00160000 | 2024-04-17 2:03PM EDT | 2024-06-21 | 26.80 | 27.10 | 30.80 | 0.00 | - | 46 | 4 | 48.43% |
| ROST240719P00160000 | 2024-02-29 1:05PM EDT | 2024-07-19 | 14.30 | 14.10 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| ROST240816P00160000 | 2024-02-01 3:57PM EDT | 2024-08-16 | 19.51 | 12.60 | 16.10 | 0.00 | - | - | 1 | 0.00% |
| ROST250117P00160000 | 2024-03-18 10:47AM EDT | 2025-01-17 | 18.40 | 27.40 | 28.30 | 0.00 | - | 10 | 68 | 0.00% |
| ROST250620P00160000 | 2024-04-30 1:14PM EDT | 2025-06-20 | 31.60 | 30.10 | 31.00 | 0.00 | - | 5 | 8 | 17.33% |
© 2024 Yahoo. Tutti i diritti riservati.