Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.263,19 +359,77 (+0,56%) CMC Crypto 200
1.513,72 +25,17 (+1,69%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00165000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.25 | 0.00 | - | 5 | 258 | 58.81% |
| ROST240719C00165000 | 2024-05-13 2:05PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.30 | 0.00 | - | 10 | 42 | 31.10% |
| ROST240816C00165000 | 2024-05-01 9:42AM EDT | 2024-08-16 | 0.25 | 0.10 | 2.40 | 0.00 | - | 10 | 36 | 43.18% |
| ROST250117C00165000 | 2024-04-11 3:33PM EDT | 2025-01-17 | 4.80 | 2.60 | 2.85 | 0.00 | - | 11 | 627 | 27.61% |
| ROST250620C00165000 | 2024-05-13 3:39PM EDT | 2025-06-20 | 6.40 | 3.70 | 7.20 | 0.00 | - | 51 | 41 | 31.51% |
| ROST260116C00165000 | 2024-04-25 9:51AM EDT | 2026-01-16 | 9.63 | 9.00 | 10.10 | 0.00 | - | 5 | 38 | 30.16% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00165000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 31.30 | 31.30 | 35.00 | 0.00 | - | 20 | 0 | 70.62% |
| ROST240719P00165000 | 2024-03-01 1:38PM EDT | 2024-07-19 | 17.90 | 17.80 | 19.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROST250117P00165000 | 2024-03-08 11:30AM EDT | 2025-01-17 | 22.40 | 26.10 | 28.60 | 0.00 | - | 1 | 19 | 0.00% |
| ROST250620P00165000 | 2024-04-30 11:07AM EDT | 2025-06-20 | 35.20 | 33.20 | 34.90 | 0.00 | - | 1 | 6 | 19.83% |
| ROST260116P00165000 | 2024-03-05 4:26PM EDT | 2026-01-16 | 25.60 | 27.20 | 29.80 | 0.00 | - | - | 26 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.