Italia markets open in 7 hours 59 minutes

Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)

MCE - MCE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
86,80-0,50 (-0,57%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202487,1587,2085,0586,8086,8094.069
13 giu 202487,7588,1087,1087,3087,3059.428
12 giu 202488,5088,5586,8088,1588,1554.979
11 giu 202489,6590,3587,8087,8087,80200.301
10 giu 202489,3089,6588,7089,1589,1530.660
07 giu 202490,4090,6589,5590,0090,0028.846
06 giu 202490,4590,7588,7590,4590,4540.349
05 giu 202489,7090,2588,4590,0090,0043.589
04 giu 202489,0590,4087,8589,5589,5559.860
03 giu 202487,7588,9584,6588,7588,7551.002
31 mag 202488,6588,6587,2587,7587,75120.959
30 mag 202488,5088,9588,0088,0088,0039.694
29 mag 202489,2589,9587,7088,1088,1030.823
28 mag 202489,2090,9587,6088,5088,5064.767
27 mag 202492,1094,8088,6089,4089,4079.410
24 mag 202490,0591,6089,1591,5091,5030.630
23 mag 202489,0090,6588,5590,0590,0532.349
22 mag 202488,2588,8587,9588,8588,8526.033
21 mag 202488,0088,7086,8088,2088,2046.561
20 mag 202486,3587,8586,3587,8087,8030.836
17 mag 202485,9086,6085,1586,3586,3538.530
16 mag 202486,3086,9585,4085,7585,7546.559
15 mag 202484,3085,8584,0585,7585,7564.091
14 mag 202485,0085,6084,2084,4084,4038.483
13 mag 202483,0084,6582,6084,5584,5532.378
10 mag 202481,8083,9581,7083,6083,6064.728
09 mag 202482,0082,0079,8581,5581,5583.688
08 mag 202483,0583,2079,1081,4081,4072.077
07 mag 202484,0084,3582,2082,8082,8048.852
06 mag 202484,0085,3583,7584,4584,4558.546
03 mag 202482,5083,3081,3582,8582,8540.833
02 mag 202484,3084,4081,9582,2082,2048.110
30 apr 202482,7584,9582,6584,3084,3057.558
29 apr 202483,6085,0081,6082,7082,7067.230
26 apr 202484,1585,3082,5085,0085,0079.264
25 apr 202478,8086,9078,6084,7084,70159.176
24 apr 202480,6580,7079,6079,6079,60113.717
23 apr 202479,7580,6579,4580,4580,4536.685
22 apr 202479,4080,3579,4079,4579,4537.668
19 apr 202478,7079,5077,7579,4079,4059.981
18 apr 202480,8081,0578,3579,4579,4567.724
17 apr 202481,9082,4580,5080,7080,7061.353
16 apr 202482,2582,4580,2081,6581,6549.908
15 apr 202482,0083,3081,7582,8582,8541.503
12 apr 202481,7583,5581,7582,2582,2546.405
11 apr 202480,4082,2080,3081,9081,9060.953
10 apr 202481,6582,0080,0581,6081,6063.797
09 apr 202483,0083,1079,8581,8581,8559.531
08 apr 202481,5583,0081,4082,5082,5062.794
05 apr 202480,5081,8080,1581,7581,7567.301
04 apr 202479,7581,0079,7580,8580,8550.731
03 apr 202481,0081,0578,2079,7579,75130.000
02 apr 202481,9083,3081,8581,9581,9591.239
28 mar 202480,7081,1079,9580,9080,9047.120
27 mar 202480,5081,5079,6080,6580,6582.609
26 mar 202480,7080,9079,2580,1580,1552.139
25 mar 202479,9080,9579,5080,4080,4038.597
22 mar 202477,8079,7577,8079,7079,7035.796
21 mar 202478,7079,0576,6078,7578,7587.354
20 mar 202479,5079,9578,5578,7078,7045.411
19 mar 202478,4579,7578,2579,5079,5038.981
18 mar 202477,7078,9077,6078,7078,7038.916
15 mar 202477,8078,4577,3077,5577,5577.506
14 mar 202478,5579,1077,8578,1078,1066.064
13 mar 202476,7578,9076,5078,3078,3097.443
12 mar 202479,1079,1076,2576,5076,5095.334
11 mar 202477,9578,9577,3078,7078,7071.620
08 mar 202478,0579,2576,4077,6577,6595.913
07 mar 202475,3579,9075,3578,9078,90151.389
06 mar 202475,3075,4573,9575,3575,3549.931
05 mar 202475,5075,9574,9575,3075,3059.057
04 mar 202475,8576,0074,6575,4075,4065.304
01 mar 202474,7076,0074,0575,3575,35102.505
29 feb 202471,5075,2071,2074,0574,05237.952
28 feb 202467,2071,1067,2070,9070,90162.449
27 feb 202469,5569,8064,2567,5067,50483.613
26 feb 202471,1572,4571,0071,5071,5058.417
23 feb 202472,1572,5070,9071,0571,0553.906
22 feb 202471,0072,0571,0071,7071,70160.538
21 feb 202470,5571,0070,0070,7070,7062.030
20 feb 202470,8571,2070,4070,7570,7556.771
19 feb 202469,9070,8069,7070,6070,6067.049
16 feb 202469,5070,5069,3070,1570,1594.136
15 feb 202469,2069,4068,0569,1569,1575.878
14 feb 202467,9069,5067,5569,2069,2078.138
13 feb 202467,4068,5567,0568,1568,1561.931
12 feb 202467,9068,1066,9067,5567,5574.887
09 feb 202466,5067,7066,3067,7067,70113.337
08 feb 202466,2067,0065,7066,5066,5057.260
07 feb 202464,6566,1564,6566,0066,0065.627
06 feb 202465,5065,7564,5564,9564,9562.522
05 feb 202462,8565,3062,8065,2065,2084.712
02 feb 202463,6564,3562,9562,9562,9548.692
01 feb 202464,0064,8063,2563,3563,3555.854
31 gen 202463,2564,7563,2564,0564,0564.378
30 gen 202461,8063,6061,4063,2563,2579.674
29 gen 202464,9065,0561,1061,1561,1591.532
26 gen 202463,4565,0063,4564,7564,75142.293
25 gen 202464,5064,5563,3563,6563,6548.393
24 gen 202464,0064,5063,8564,3564,3559.694
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...