Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPAY240719C00010000 | 2024-06-24 12:15PM EDT | 2024-07-19 | 0.83 | 0.00 | 1.55 | 0.00 | - | 10 | 22 | 50.98% |
RPAY240920C00010000 | 2024-06-14 9:52AM EDT | 2024-09-20 | 1.70 | 1.15 | 1.55 | 0.00 | - | 20 | 96 | 56.54% |
RPAY241220C00010000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 2.50 | 0.00 | - | - | 1 | 81.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPAY240719P00010000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.60 | +0.03 | +9.38% | 1 | 14 | 76.37% |
RPAY240920P00010000 | 2024-06-24 10:00AM EDT | 2024-09-20 | 0.70 | 0.55 | 1.20 | 0.00 | - | 3 | 150 | 54.30% |