Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPAY240621C00010000 | 2024-06-12 9:43AM EDT | 2024-06-21 | 1.20 | 0.35 | 1.55 | 0.00 | - | 7 | 163 | 114.45% |
RPAY240719C00010000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.95 | 0.65 | 1.70 | -0.35 | -26.92% | 10 | 11 | 67.19% |
RPAY240920C00010000 | 2024-06-14 9:52AM EDT | 2024-09-20 | 1.70 | 1.30 | 1.75 | +0.15 | +9.68% | 20 | 80 | 56.93% |
RPAY241220C00010000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 2.50 | 0.00 | - | - | 1 | 75.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPAY240621P00010000 | 2024-06-13 3:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 306 | 71.48% |
RPAY240920P00010000 | 2024-05-15 9:31AM EDT | 2024-09-20 | 0.50 | 0.50 | 1.10 | 0.00 | - | - | 2 | 50.88% |