Italia markets open in 2 hours 54 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.162,50 -66,61 (-0,17%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.717,90 +167,41 (+0,30%) CMC Crypto 200
1.258,44 -54,19 (-4,13%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00030000 | 2024-05-08 2:01PM EDT | 30.00 | 6.70 | 5.70 | 10.00 | 0.00 | - | - | 9 | 50.00% |
| RPD240517C00035000 | 2024-05-10 12:55PM EDT | 35.00 | 3.21 | 2.85 | 3.40 | +0.01 | +0.31% | 4 | 27 | 70.51% |
| RPD240517C00040000 | 2024-05-10 3:44PM EDT | 40.00 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 10 | 338 | 59.18% |
| RPD240517C00045000 | 2024-05-03 3:48PM EDT | 45.00 | 0.60 | 0.00 | 0.25 | -2.90 | -82.86% | 41 | 1,472 | 96.09% |
| RPD240517C00050000 | 2024-05-06 9:35AM EDT | 50.00 | 0.26 | 0.00 | 0.75 | -1.29 | -83.23% | 1 | 1,093 | 177.34% |
| RPD240517C00055000 | 2024-04-26 11:48AM EDT | 55.00 | 0.08 | 0.00 | 0.10 | -0.67 | -89.33% | 1 | 4,403 | 150.78% |
| RPD240517C00060000 | 2024-05-03 3:48PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 2 | 4,890 | 164.06% |
| RPD240517C00065000 | 2024-04-24 10:44AM EDT | 65.00 | 0.13 | 0.00 | 0.75 | -0.04 | -23.53% | 1 | 1,341 | 287.11% |
| RPD240517C00070000 | 2024-05-06 3:17PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 755 | 1,128 | 209.38% |
| RPD240517C00075000 | 2024-04-18 3:21PM EDT | 75.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 41 | 386.52% |
| RPD240517C00080000 | 2024-05-07 1:11PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 710 | 248.44% |
| RPD240517C00085000 | 2023-12-22 12:31PM EDT | 85.00 | 0.80 | 0.05 | 0.00 | 0.00 | - | 2 | 2 | 265.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00030000 | 2024-05-10 2:58PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 95.31% |
| RPD240517P00035000 | 2024-04-26 10:20AM EDT | 35.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 6 | 294 | 54.69% |
| RPD240517P00040000 | 2024-05-03 10:36AM EDT | 40.00 | 2.40 | 1.15 | 3.60 | +1.05 | +77.78% | 10 | 1,076 | 51.17% |
| RPD240517P00045000 | 2024-05-03 3:59PM EDT | 45.00 | 6.20 | 5.60 | 9.20 | +3.10 | +100.00% | 3 | 2,417 | 113.67% |
| RPD240517P00050000 | 2024-05-06 10:14AM EDT | 50.00 | 9.90 | 9.70 | 14.40 | +3.20 | +47.76% | 100 | 516 | 327.15% |
| RPD240517P00055000 | 2024-05-10 3:02PM EDT | 55.00 | 18.90 | 14.90 | 19.30 | +1.80 | +10.53% | 780 | 767 | 374.02% |
| RPD240517P00060000 | 2024-05-10 3:02PM EDT | 60.00 | 23.90 | 20.30 | 23.80 | +1.80 | +8.14% | 780 | 722 | 382.23% |
| RPD240517P00065000 | 2024-04-17 2:20PM EDT | 65.00 | 24.90 | 24.90 | 29.30 | +4.20 | +20.29% | 19 | 7 | 459.57% |
© 2024 Yahoo. Tutti i diritti riservati.