Italia markets open in 7 hours 20 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0877 +0,0002 (+0,02%) Bitcoin EUR
65.299,82 +457,70 (+0,71%) CMC Crypto 200
1.523,74 +50,00 (+3,39%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621C00030000 | 2024-05-24 2:48PM EDT | 30.00 | 8.00 | 4.30 | 8.30 | 0.00 | - | 1 | 3 | 60.74% |
| RPD240621C00035000 | 2024-06-05 3:03PM EDT | 35.00 | 1.93 | 1.95 | 2.10 | +0.43 | +28.67% | 1 | 280 | 47.46% |
| RPD240621C00040000 | 2024-06-05 3:39PM EDT | 40.00 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 5 | 3,738 | 48.34% |
| RPD240621C00045000 | 2024-05-24 9:41AM EDT | 45.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 6 | 369 | 65.63% |
| RPD240621C00050000 | 2024-05-20 3:18PM EDT | 50.00 | 0.12 | 0.00 | 1.85 | 0.00 | - | 1 | 183 | 140.14% |
| RPD240621C00055000 | 2024-05-07 2:47PM EDT | 55.00 | 1.10 | 0.00 | 1.85 | 0.00 | - | 112 | 154 | 165.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00022500 | 2024-05-08 2:20PM EDT | 22.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 217.48% |
| RPD240621P00030000 | 2024-05-16 1:19PM EDT | 30.00 | 0.13 | 0.00 | 1.40 | 0.00 | - | 1 | 1,012 | 96.88% |
| RPD240621P00035000 | 2024-06-05 3:16PM EDT | 35.00 | 0.80 | 0.75 | 0.80 | -0.35 | -30.43% | 13 | 708 | 42.29% |
| RPD240621P00040000 | 2024-05-30 10:32AM EDT | 40.00 | 3.60 | 3.90 | 4.20 | 0.00 | - | 5 | 312 | 48.34% |
| RPD240621P00045000 | 2024-05-30 10:32AM EDT | 45.00 | 8.45 | 6.80 | 10.80 | 0.00 | - | 5 | 0 | 150.88% |
| RPD240621P00050000 | 2024-05-08 11:16AM EDT | 50.00 | 12.25 | 12.00 | 15.90 | 0.00 | - | 1 | 0 | 82.23% |
© 2024 Yahoo. Tutti i diritti riservati.