Italia markets close in 6 hours 48 minutes
FTSE MIB
34.618,47 +110,63 (+0,32%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,60 +0,53 (+0,72%) Bitcoin EUR
65.231,78 -88,19 (-0,14%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240816C00035000 | 2024-06-04 3:52PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| RPD240816C00040000 | 2024-06-03 3:55PM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| RPD240816C00045000 | 2024-06-03 9:47AM EDT | 45.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RPD240816C00050000 | 2024-05-28 12:27PM EDT | 50.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RPD240816C00055000 | 2024-04-30 9:30AM EDT | 55.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| RPD240816C00060000 | 2024-05-10 10:20AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RPD240816C00065000 | 2024-05-13 10:34AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| RPD240816C00070000 | 2024-04-17 9:30AM EDT | 70.00 | 0.43 | 0.00 | 1.35 | 0.00 | - | - | 3 | 100.49% |
| RPD240816C00075000 | 2024-03-28 11:49AM EDT | 75.00 | 0.60 | 0.05 | 1.50 | 0.00 | - | 2 | 1 | 111.18% |
| RPD240816C00080000 | 2023-12-18 12:16PM EDT | 80.00 | 2.51 | 0.05 | 3.30 | 0.00 | - | - | 1 | 143.21% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240816P00022500 | 2024-05-08 11:48AM EDT | 22.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RPD240816P00025000 | 2024-05-08 3:08PM EDT | 25.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RPD240816P00030000 | 2024-06-03 1:55PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RPD240816P00035000 | 2024-06-05 11:40AM EDT | 35.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RPD240816P00040000 | 2024-06-04 1:34PM EDT | 40.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RPD240816P00045000 | 2024-05-23 11:39AM EDT | 45.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPD240816P00050000 | 2024-05-09 1:58PM EDT | 50.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPD240816P00055000 | 2024-04-30 1:57PM EDT | 55.00 | 11.00 | 16.90 | 21.30 | 0.00 | - | 1 | 0 | 58.20% |
| RPD240816P00060000 | 2024-04-25 10:43AM EDT | 60.00 | 14.80 | 19.80 | 24.20 | 0.00 | - | 1 | 0 | 71.78% |
| RPD240816P00065000 | 2024-02-09 2:54PM EDT | 65.00 | 9.00 | 12.90 | 15.20 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.