Italia markets close in 1 hour 19 minutes
FTSE MIB
34.432,07 -28,45 (-0,08%) Dow Jones
39.470,41 -200,63 (-0,51%) Nasdaq
16.910,16 +108,61 (+0,65%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,31 +0,74 (+0,95%) Bitcoin EUR
62.560,83 -1.559,71 (-2,43%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:09AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD241018C00035000 | 2024-05-16 1:11PM EDT | 35.00 | 6.80 | 4.60 | 6.30 | 0.00 | - | - | 2 | 51.38% |
| RPD241018C00040000 | 2024-05-22 3:53PM EDT | 40.00 | 3.80 | 3.50 | 3.80 | 0.00 | - | 1 | 50 | 48.63% |
| RPD241018C00045000 | 2024-05-21 3:08PM EDT | 45.00 | 2.18 | 1.85 | 2.05 | 0.00 | - | 11 | 16 | 45.80% |
| RPD241018C00050000 | 2024-04-22 12:06PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RPD241018C00055000 | 2024-04-22 3:43PM EDT | 55.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RPD241018C00060000 | 2024-05-09 10:57AM EDT | 60.00 | 0.35 | 0.00 | 2.05 | 0.00 | - | 3 | 52 | 60.30% |
| RPD241018C00065000 | 2024-04-04 3:00PM EDT | 65.00 | 1.75 | 0.80 | 1.15 | 0.00 | - | 2 | 3 | 66.06% |
| RPD241018C00075000 | 2023-12-12 10:30AM EDT | 75.00 | 4.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 102.12% |
| RPD241018C00080000 | 2024-01-18 10:30AM EDT | 80.00 | 1.85 | 0.65 | 3.20 | 0.00 | - | 2 | 3 | 98.58% |
| RPD241018C00085000 | 2024-02-07 10:30AM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD241018P00022500 | 2024-04-26 1:52PM EDT | 22.50 | 0.25 | 0.05 | 1.60 | 0.00 | - | 2 | 2 | 71.29% |
| RPD241018P00030000 | 2024-05-21 12:39PM EDT | 30.00 | 1.15 | 0.95 | 1.35 | 0.00 | - | 1 | 106 | 48.32% |
| RPD241018P00035000 | 2024-05-15 12:02PM EDT | 35.00 | 2.85 | 2.65 | 2.90 | 0.00 | - | 17 | 74 | 45.07% |
| RPD241018P00040000 | 2024-05-20 11:53AM EDT | 40.00 | 4.80 | 5.10 | 5.40 | 0.00 | - | 3 | 349 | 42.81% |
| RPD241018P00045000 | 2024-05-22 2:03PM EDT | 45.00 | 7.90 | 8.40 | 8.80 | 0.00 | - | 1 | 44 | 40.99% |
| RPD241018P00050000 | 2024-04-19 3:43PM EDT | 50.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 0.00% |
| RPD241018P00060000 | 2024-01-29 2:16PM EDT | 60.00 | 8.70 | 8.20 | 8.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.