Italia markets close in 3 hours 5 minutes
FTSE MIB
34.683,20 +175,36 (+0,51%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,78 +0,71 (+0,96%) Bitcoin EUR
65.497,38 +382,32 (+0,59%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD250117C00030000 | 2023-09-18 1:03PM EDT | 30.00 | 20.90 | 25.40 | 26.20 | 0.00 | - | - | 1 | 255.37% |
| RPD250117C00035000 | 2024-05-08 2:28PM EDT | 35.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| RPD250117C00040000 | 2024-05-24 9:37AM EDT | 40.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| RPD250117C00045000 | 2024-05-21 3:47PM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 6.25% |
| RPD250117C00050000 | 2024-05-10 3:23PM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 30 | 112 | 12.50% |
| RPD250117C00055000 | 2024-05-08 3:14PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 1,673 | 12.50% |
| RPD250117C00060000 | 2024-05-30 2:48PM EDT | 60.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 112 | 12.50% |
| RPD250117C00065000 | 2024-05-17 2:51PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 12.50% |
| RPD250117C00070000 | 2024-05-31 11:24AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,715 | 12.50% |
| RPD250117C00075000 | 2024-02-16 3:53PM EDT | 75.00 | 4.80 | 0.70 | 3.40 | 0.00 | - | 12 | 6 | 81.45% |
| RPD250117C00080000 | 2024-05-08 9:30AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| RPD250117C00085000 | 2024-03-07 11:12AM EDT | 85.00 | 1.42 | 0.10 | 1.80 | 0.00 | - | 1 | 1 | 73.34% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD250117P00020000 | 2024-05-15 9:50AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 12.50% |
| RPD250117P00022500 | 2024-04-26 1:14PM EDT | 22.50 | 1.14 | 0.40 | 2.70 | 0.00 | - | 2 | 2,641 | 68.21% |
| RPD250117P00025000 | 2024-05-15 9:50AM EDT | 25.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| RPD250117P00030000 | 2024-05-21 2:14PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| RPD250117P00035000 | 2024-04-18 12:44PM EDT | 35.00 | 2.85 | 3.30 | 5.40 | 0.00 | - | 2 | 14 | 53.76% |
| RPD250117P00040000 | 2024-05-30 12:33PM EDT | 40.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| RPD250117P00045000 | 2024-05-31 10:25AM EDT | 45.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 6 | 130 | 0.00% |
| RPD250117P00050000 | 2024-05-31 11:24AM EDT | 50.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 100 | 324 | 0.00% |
| RPD250117P00055000 | 2024-05-09 10:39AM EDT | 55.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RPD250117P00060000 | 2024-05-31 11:22AM EDT | 60.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| RPD250117P00065000 | 2023-12-04 10:51AM EDT | 65.00 | 13.38 | 14.40 | 14.90 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.