Italia markets close in 2 hours 55 minutes
FTSE MIB
34.703,04 +363,72 (+1,06%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,70 +0,44 (+0,56%) Bitcoin EUR
58.673,56 +1.641,55 (+2,88%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00030000 | 2024-05-08 2:01PM EDT | 30.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| RPD240517C00035000 | 2024-05-08 3:59PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| RPD240517C00040000 | 2024-05-09 2:49PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 338 | 12.50% |
| RPD240517C00045000 | 2024-05-08 12:14PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 1,472 | 25.00% |
| RPD240517C00050000 | 2024-05-09 3:59PM EDT | 50.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,093 | 50.00% |
| RPD240517C00055000 | 2024-05-08 3:15PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4,403 | 50.00% |
| RPD240517C00060000 | 2024-05-09 12:20PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,890 | 50.00% |
| RPD240517C00065000 | 2024-05-07 3:34PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,341 | 50.00% |
| RPD240517C00070000 | 2024-05-06 3:17PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 755 | 1,128 | 50.00% |
| RPD240517C00075000 | 2024-04-18 3:21PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 50.00% |
| RPD240517C00080000 | 2024-05-07 1:11PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 710 | 50.00% |
| RPD240517C00085000 | 2023-12-22 12:31PM EDT | 85.00 | 0.80 | 0.05 | 0.00 | 0.00 | - | 2 | 2 | 209.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00030000 | 2024-05-08 12:13PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 50.00% |
| RPD240517P00035000 | 2024-05-09 2:03PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 294 | 12.50% |
| RPD240517P00040000 | 2024-05-08 1:02PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 145 | 1,076 | 0.00% |
| RPD240517P00045000 | 2024-05-09 11:38AM EDT | 45.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,417 | 0.00% |
| RPD240517P00050000 | 2024-05-09 3:02PM EDT | 50.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 100 | 516 | 0.00% |
| RPD240517P00055000 | 2024-05-09 3:09PM EDT | 55.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2,420 | 767 | 0.00% |
| RPD240517P00060000 | 2024-05-09 3:09PM EDT | 60.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2,340 | 722 | 0.00% |
| RPD240517P00065000 | 2024-05-09 3:02PM EDT | 65.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 19 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.