Italia markets closed
Dow Jones
38.832,40 +25,07 (+0,06%) Nasdaq
17.167,35 -20,55 (-0,12%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0885 +0,0011 (+0,10%) Bitcoin EUR
65.478,09 -348,16 (-0,53%) CMC Crypto 200
1.525,72 +0,92 (+0,06%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:03PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621C00030000 | 2024-05-24 2:48PM EDT | 30.00 | 8.00 | 5.80 | 7.60 | 0.00 | - | 1 | 3 | 106.74% |
| RPD240621C00035000 | 2024-06-05 3:03PM EDT | 35.00 | 1.93 | 1.70 | 1.90 | 0.00 | - | 1 | 280 | 49.37% |
| RPD240621C00040000 | 2024-06-05 3:39PM EDT | 40.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 5 | 3,743 | 52.93% |
| RPD240621C00045000 | 2024-05-24 9:41AM EDT | 45.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 6 | 369 | 87.60% |
| RPD240621C00050000 | 2024-05-20 3:18PM EDT | 50.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 183 | 114.45% |
| RPD240621C00055000 | 2024-05-07 2:47PM EDT | 55.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 112 | 154 | 137.11% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00022500 | 2024-05-08 2:20PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 162.11% |
| RPD240621P00030000 | 2024-05-16 1:19PM EDT | 30.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 1,012 | 60.16% |
| RPD240621P00035000 | 2024-06-06 11:41AM EDT | 35.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 4 | 709 | 42.77% |
| RPD240621P00040000 | 2024-05-30 10:32AM EDT | 40.00 | 3.60 | 4.10 | 4.50 | 0.00 | - | 5 | 312 | 50.78% |
| RPD240621P00045000 | 2024-05-30 10:32AM EDT | 45.00 | 8.45 | 7.70 | 11.00 | 0.00 | - | 5 | 0 | 70.90% |
| RPD240621P00050000 | 2024-05-08 11:16AM EDT | 50.00 | 12.25 | 12.20 | 16.00 | 0.00 | - | 1 | 0 | 187.70% |
© 2024 Yahoo. Tutti i diritti riservati.