Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.28 | 0.00 | - | 1 | 363 | 2024-06-21 | 6.57 | 0.00 | - | 3 | 108 |
0.70 | 0.00 | - | 16 | 887 | 2024-07-19 | 6.30 | 0.00 | - | 5 | 560 |
1.35 | -0.40 | -22.86% | 1 | 4,269 | 2024-08-16 | 7.80 | +0.60 | +8.33% | 1 | 236 |
2.18 | 0.00 | - | 11 | 16 | 2024-10-18 | 7.90 | 0.00 | - | 1 | 44 |
3.30 | 0.00 | - | 120 | 120 | 2024-11-15 | 8.60 | 0.00 | - | 2 | 68 |
3.60 | 0.00 | - | 3 | 53 | 2025-01-17 | 9.30 | 0.00 | - | 9 | 126 |
7.50 | 0.00 | - | 100 | 100 | 2025-12-19 | - | - | - | - | - |
16.90 | 0.00 | - | 1 | 3 | 2026-01-16 | 7.25 | 0.00 | - | 1 | 1 |