Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPG240621C00036000 | 2024-04-29 2:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.90 | 0.00 | - | - | 5 | 40.53% |
RPG240719C00036000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.45 | 0.00 | 2.30 | 0.00 | - | - | 1 | 53.44% |
RPG241018C00036000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.20 | 0.00 | 3.40 | 0.00 | - | - | 1 | 43.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPG240719P00036000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.30 | 0.00 | 3.30 | 0.00 | - | - | 1 | 58.30% |
RPG241018P00036000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.95 | 0.00 | 3.80 | 0.00 | - | - | 1 | 39.38% |