Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.596,52 +1.023,81 (+1,64%)
RPM International Inc. (RPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM241115C00080000 | 2024-03-26 11:36AM EDT | 80.00 | 39.80 | 27.20 | 31.10 | 0.00 | - | 1 | 1 | 0.00% |
| RPM241115C00090000 | 2024-03-18 9:30AM EDT | 90.00 | 28.96 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RPM241115C00095000 | 2024-04-29 10:41AM EDT | 95.00 | 16.80 | 20.40 | 21.00 | 0.00 | - | - | 1 | 32.70% |
| RPM241115C00100000 | 2024-05-16 9:49AM EDT | 100.00 | 16.40 | 15.20 | 19.00 | 0.00 | - | 1 | 26 | 38.62% |
| RPM241115C00105000 | 2024-04-12 11:39AM EDT | 105.00 | 10.60 | 12.60 | 14.30 | 0.00 | - | 1 | 12 | 32.52% |
| RPM241115C00110000 | 2024-04-26 1:11PM EDT | 110.00 | 7.10 | 8.20 | 9.30 | 0.00 | - | 1 | 2 | 25.01% |
| RPM241115C00115000 | 2024-05-20 3:12PM EDT | 115.00 | 6.30 | 6.10 | 6.50 | 0.00 | - | 1 | 30 | 23.67% |
| RPM241115C00120000 | 2024-05-20 3:29PM EDT | 120.00 | 4.17 | 4.00 | 4.30 | 0.00 | - | 2 | 111 | 22.59% |
| RPM241115C00125000 | 2024-05-20 2:17PM EDT | 125.00 | 2.63 | 2.55 | 2.75 | 0.00 | - | 1 | 5 | 21.97% |
| RPM241115C00130000 | 2024-05-20 10:09AM EDT | 130.00 | 1.80 | 1.55 | 2.00 | 0.00 | - | 1 | 6 | 22.95% |
| RPM241115C00135000 | 2024-05-02 9:52AM EDT | 135.00 | 0.75 | 0.90 | 1.10 | 0.00 | - | 1 | 18 | 21.84% |
| RPM241115C00140000 | 2024-05-07 10:45AM EDT | 140.00 | 0.75 | 0.55 | 0.95 | 0.00 | - | - | 1 | 23.84% |
| RPM241115C00150000 | 2024-04-04 12:31PM EDT | 150.00 | 0.53 | 0.00 | 2.35 | 0.00 | - | 1 | 47 | 37.49% |
| RPM241115C00160000 | 2024-03-20 2:05PM EDT | 160.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 32.08% |
| RPM241115C00165000 | 2024-03-28 10:04AM EDT | 165.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 34.18% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM241115P00080000 | 2024-04-04 2:58PM EDT | 80.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 34.52% |
| RPM241115P00090000 | 2024-04-15 12:54PM EDT | 90.00 | 1.50 | 0.60 | 1.40 | 0.00 | - | - | 1 | 29.72% |
| RPM241115P00095000 | 2024-05-20 1:07PM EDT | 95.00 | 1.05 | 0.90 | 1.95 | 0.00 | - | 1 | 2 | 27.60% |
| RPM241115P00100000 | 2024-05-20 11:47AM EDT | 100.00 | 1.60 | 1.50 | 1.85 | 0.00 | - | 1 | 228 | 21.62% |
| RPM241115P00105000 | 2024-04-17 12:40PM EDT | 105.00 | 5.58 | 1.25 | 2.70 | 0.00 | - | 1 | 6 | 19.48% |
| RPM241115P00110000 | 2024-04-15 1:20PM EDT | 110.00 | 7.25 | 4.10 | 4.50 | 0.00 | - | 1 | 10 | 19.14% |
| RPM241115P00115000 | 2024-04-04 12:00PM EDT | 115.00 | 7.30 | 8.10 | 10.90 | 0.00 | - | 4 | 3 | 31.44% |
| RPM241115P00125000 | 2024-04-03 12:27PM EDT | 125.00 | 11.20 | 16.00 | 17.60 | 0.00 | - | 1 | 1 | 32.18% |
| RPM241115P00135000 | 2024-04-04 9:45AM EDT | 135.00 | 22.50 | 24.50 | 27.80 | 0.00 | - | 10 | 0 | 41.67% |
| RPM241115P00145000 | 2024-04-04 10:45AM EDT | 145.00 | 30.00 | 34.70 | 37.70 | 0.00 | - | 10 | 0 | 48.71% |
© 2024 Yahoo. Tutti i diritti riservati.