Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPM240621C00105000 | 2024-06-10 12:59PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RPM240719C00105000 | 2024-06-12 2:37PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RPM240816C00105000 | 2024-04-08 11:39AM EDT | 2024-08-16 | 11.50 | 9.90 | 10.30 | 0.00 | - | 1 | 16 | 37.98% |
RPM241115C00105000 | 2024-04-12 11:39AM EDT | 2024-11-15 | 10.60 | 12.60 | 14.30 | 0.00 | - | 1 | 12 | 39.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPM240621P00105000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RPM240719P00105000 | 2024-06-10 10:10AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
RPM240816P00105000 | 2024-06-13 11:10AM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RPM241115P00105000 | 2024-06-07 3:53PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |