Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPM240621C00115000 | 2024-06-14 1:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
RPM240719C00115000 | 2024-06-13 10:31AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
RPM240816C00115000 | 2024-06-14 9:49AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
RPM241115C00115000 | 2024-06-11 2:06PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPM240621P00115000 | 2024-05-28 1:02PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RPM240719P00115000 | 2024-06-12 3:03PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
RPM240816P00115000 | 2024-05-24 12:53PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RPM241115P00115000 | 2024-06-12 3:10PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |