Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPM240621C00120000 | 2024-06-04 9:50AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
RPM240816C00120000 | 2024-06-12 10:28AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
RPM241115C00120000 | 2024-06-12 3:10PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPM240621P00120000 | 2024-05-16 12:46PM EDT | 2024-06-21 | 7.25 | 8.00 | 10.50 | 0.00 | - | - | 2 | 58.40% |
RPM240719P00120000 | 2024-05-17 1:50PM EDT | 2024-07-19 | 7.20 | 7.20 | 9.30 | 0.00 | - | 5 | 0 | 23.41% |
RPM240816P00120000 | 2024-06-10 3:19PM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
RPM241115P00120000 | 2024-06-11 11:06AM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |