Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPM240621C00130000 | 2024-04-22 12:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RPM240816C00130000 | 2024-05-24 2:55PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RPM241115C00130000 | 2024-05-20 10:09AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |