Italia markets close in 6 hours 34 minutes
FTSE MIB
33.840,79 +211,58 (+0,63%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,93 +0,82 (+1,05%) Bitcoin EUR
60.553,86 +1.391,27 (+2,35%)
RPM International Inc. (RPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240517C00100000 | 2024-04-04 1:44PM EDT | 2024-05-17 | 13.05 | 7.40 | 11.60 | 0.00 | - | 1 | 74 | 77.73% |
| RPM240621C00100000 | 2024-04-23 12:22PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RPM240816C00100000 | 2024-03-27 2:11PM EDT | 2024-08-16 | 21.82 | 10.20 | 10.70 | 0.00 | - | 1 | 13 | 21.34% |
| RPM241115C00100000 | 2024-05-01 10:13AM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240517P00100000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RPM240621P00100000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RPM240816P00100000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RPM241115P00100000 | 2024-04-25 11:03AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.