Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517C00120000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RPM240621C00120000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
RPM240816C00120000 | 2024-05-01 1:19PM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
RPM241115C00120000 | 2024-04-17 12:41PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517P00120000 | 2024-04-24 3:18PM EDT | 2024-05-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RPM240816P00120000 | 2024-04-03 3:39PM EDT | 2024-08-16 | 7.00 | 11.00 | 12.30 | 0.00 | - | 4 | 17 | 21.61% |