Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517C00095000 | 2024-01-17 3:57PM EDT | 2024-05-17 | 14.88 | 14.30 | 15.30 | 0.00 | - | 2 | 13 | 61.72% |
RPM240816C00095000 | 2024-03-20 3:48PM EDT | 2024-08-16 | 24.84 | 13.60 | 15.70 | 0.00 | - | 2 | 4 | 28.44% |
RPM241115C00095000 | 2024-04-29 10:41AM EDT | 2024-11-15 | 16.80 | 17.50 | 18.30 | +16.80 | - | - | 1 | 32.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517P00095000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 55.08% |
RPM240816P00095000 | 2024-04-15 3:48PM EDT | 2024-08-16 | 1.40 | 0.65 | 0.80 | 0.00 | - | 220 | 445 | 23.13% |
RPM241115P00095000 | 2024-03-22 3:30PM EDT | 2024-11-15 | 1.25 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 26.72% |