Italia markets open in 8 hours 36 minutes

T. Rowe Price Mid-Cap Growth Fund (RPMGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
129,04-0,15 (-0,12%)
Alla chiusura: 8:01PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 set 2021129,04129,04129,04129,04129,04-
23 set 2021129,19129,19129,19129,19129,19-
22 set 2021127,81127,81127,81127,81127,81-
21 set 2021126,62126,62126,62126,62126,62-
20 set 2021126,62126,62126,62126,62126,62-
17 set 2021128,44128,44128,44128,44128,44-
16 set 2021129,03129,03129,03129,03129,03-
15 set 2021128,86128,86128,86128,86128,86-
14 set 2021128,15128,15128,15128,15128,15-
13 set 2021128,67128,67128,67128,67128,67-
10 set 2021129,12129,12129,12129,12129,12-
09 set 2021129,82129,82129,82129,82129,82-
08 set 2021130,09130,09130,09130,09130,09-
07 set 2021130,09130,09130,09130,09130,09-
03 set 2021131,18131,18131,18131,18131,18-
02 set 2021131,16131,16131,16131,16131,16-
01 set 2021130,01130,01130,01130,01130,01-
31 ago 2021129,65129,65129,65129,65129,65-
30 ago 2021129,92129,92129,92129,92129,92-
27 ago 2021129,64129,64129,64129,64129,64-
26 ago 2021128,38128,38128,38128,38128,38-
25 ago 2021129,25129,25129,25129,25129,25-
24 ago 2021128,45128,45128,45128,45128,45-
23 ago 2021127,52127,52127,52127,52127,52-
20 ago 2021126,32126,32126,32126,32126,32-
19 ago 2021125,11125,11125,11125,11125,11-
18 ago 2021124,92124,92124,92124,92124,92-
17 ago 2021125,69125,69125,69125,69125,69-
16 ago 2021126,51126,51126,51126,51126,51-
13 ago 2021126,73126,73126,73126,73126,73-
12 ago 2021126,83126,83126,83126,83126,83-
11 ago 2021126,63126,63126,63126,63126,63-
10 ago 2021126,72126,72126,72126,72126,72-
09 ago 2021126,73126,73126,73126,73126,73-
06 ago 2021127,04127,04127,04127,04127,04-
05 ago 2021127,19127,19127,19127,19127,19-
04 ago 2021127,02127,02127,02127,02127,02-
03 ago 2021127,23127,23127,23127,23127,23-
02 ago 2021126,76126,76126,76126,76126,76-
30 lug 2021126,69126,69126,69126,69126,69-
29 lug 2021126,24126,24126,24126,24126,24-
28 lug 2021125,67125,67125,67125,67125,67-
27 lug 2021124,94124,94124,94124,94124,94-
26 lug 2021125,43125,43125,43125,43125,43-
23 lug 2021126,00126,00126,00126,00126,00-
22 lug 2021124,97124,97124,97124,97124,97-
21 lug 2021124,73124,73124,73124,73124,73-
20 lug 2021123,65123,65123,65123,65123,65-
19 lug 2021121,19121,19121,19121,19121,19-
16 lug 2021122,52122,52122,52122,52122,52-
15 lug 2021122,93122,93122,93122,93122,93-
14 lug 2021123,53123,53123,53123,53123,53-
13 lug 2021124,05124,05124,05124,05124,05-
12 lug 2021125,20125,20125,20125,20125,20-
09 lug 2021125,36125,36125,36125,36125,36-
08 lug 2021123,95123,95123,95123,95123,95-
07 lug 2021125,10125,10125,10125,10125,10-
06 lug 2021124,96124,96124,96124,96124,96-
02 lug 2021125,12125,12125,12125,12125,12-
01 lug 2021124,70124,70124,70124,70124,70-
30 giu 2021124,19124,19124,19124,19124,19-
29 giu 2021124,66124,66124,66124,66124,66-
28 giu 2021124,57124,57124,57124,57124,57-
25 giu 2021124,49124,49124,49124,49124,49-
24 giu 2021123,66123,66123,66123,66123,66-
23 giu 2021122,87122,87122,87122,87122,87-
22 giu 2021123,05123,05123,05123,05123,05-
21 giu 2021122,43122,43122,43122,43122,43-
18 giu 2021120,87120,87120,87120,87120,87-
17 giu 2021121,96121,96121,96121,96121,96-
16 giu 2021120,87120,87120,87120,87120,87-
15 giu 2021121,20121,20121,20121,20121,20-
14 giu 2021121,69121,69121,69121,69121,69-
11 giu 2021121,60121,60121,60121,60121,60-
10 giu 2021120,86120,86120,86120,86120,86-
09 giu 2021119,95119,95119,95119,95119,95-
08 giu 2021120,56120,56120,56120,56120,56-
07 giu 2021119,77119,77119,77119,77119,77-
04 giu 2021119,84119,84119,84119,84119,84-
03 giu 2021118,83118,83118,83118,83118,83-
02 giu 2021119,54119,54119,54119,54119,54-
01 giu 2021119,96119,96119,96119,96119,96-
28 mag 2021120,40120,40120,40120,40120,40-
27 mag 2021120,08120,08120,08120,08120,08-
26 mag 2021119,62119,62119,62119,62119,62-
25 mag 2021119,18119,18119,18119,18119,18-
24 mag 2021119,53119,53119,53119,53119,53-
21 mag 2021118,71118,71118,71118,71118,71-
20 mag 2021118,84118,84118,84118,84118,84-
19 mag 2021117,16117,16117,16117,16117,16-
18 mag 2021117,32117,32117,32117,32117,32-
17 mag 2021118,07118,07118,07118,07118,07-
14 mag 2021118,63118,63118,63118,63118,63-
13 mag 2021116,55116,55116,55116,55116,55-
12 mag 2021115,60115,60115,60115,60115,60-
11 mag 2021118,58118,58118,58118,58118,58-
10 mag 2021119,15119,15119,15119,15119,15-
07 mag 2021120,78120,78120,78120,78120,78-
06 mag 2021119,45119,45119,45119,45119,45-
05 mag 2021119,89119,89119,89119,89119,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...