Italia markets closed
Dow Jones
39.816,31 +9,54 (+0,02%) Nasdaq
16.784,55 -10,32 (-0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.140,13 +898,19 (+1,42%) CMC Crypto 200
1.517,07 +28,52 (+1,92%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:20PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00022500 | 2023-11-20 11:04AM EDT | 22.50 | 5.50 | 5.10 | 7.90 | 0.00 | - | 1 | 14 | 122.02% |
| RPRX240621C00025000 | 2024-05-20 12:02PM EDT | 25.00 | 2.75 | 1.10 | 4.90 | 0.00 | - | 1 | 45 | 50.20% |
| RPRX240621C00027500 | 2024-05-20 10:25AM EDT | 27.50 | 0.65 | 0.20 | 0.95 | 0.00 | - | 4 | 53 | 31.59% |
| RPRX240621C00030000 | 2024-05-21 1:01PM EDT | 30.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 262 | 1,292 | 37.06% |
| RPRX240621C00032500 | 2024-05-20 3:31PM EDT | 32.50 | 0.01 | 0.00 | 2.00 | 0.00 | - | 10 | 344 | 81.54% |
| RPRX240621C00035000 | 2024-04-26 12:18PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 127 | 62.99% |
| RPRX240621C00037500 | 2024-03-18 12:28PM EDT | 37.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 83.40% |
| RPRX240621C00040000 | 2024-03-08 4:52PM EDT | 40.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 35 | 93.26% |
| RPRX240621C00042500 | 2024-03-08 4:43PM EDT | 42.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 86.33% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00020000 | 2023-12-20 12:00PM EDT | 20.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 74.02% |
| RPRX240621P00022500 | 2024-04-05 1:20PM EDT | 22.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 4 | 212 | 64.36% |
| RPRX240621P00025000 | 2024-05-08 1:02PM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 200 | 33.11% |
| RPRX240621P00027500 | 2024-05-20 3:53PM EDT | 27.50 | 0.65 | 0.35 | 0.95 | 0.00 | - | 8 | 153 | 26.95% |
| RPRX240621P00030000 | 2024-04-03 2:49PM EDT | 30.00 | 2.15 | 0.00 | 3.40 | 0.00 | - | 6 | 75 | 52.30% |
| RPRX240621P00032500 | 2023-12-01 10:43AM EDT | 32.50 | 5.70 | 4.50 | 5.00 | 0.00 | - | 1 | 8 | 0.00% |
| RPRX240621P00035000 | 2023-09-07 9:51AM EDT | 35.00 | 6.70 | 7.10 | 9.00 | 0.00 | - | 1 | 4 | 71.88% |
© 2024 Yahoo. Tutti i diritti riservati.