Italia markets close in 1 hour 7 minutes
FTSE MIB
34.759,32 +266,91 (+0,77%) Dow Jones
38.647,60 -38,72 (-0,10%) Nasdaq
16.842,52 +107,51 (+0,64%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,21 -1,78 (-2,31%) Bitcoin EUR
64.211,66 +1.534,48 (+2,45%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00022500 | 2023-11-20 11:04AM EDT | 22.50 | 5.50 | 5.10 | 7.90 | 0.00 | - | 1 | 14 | 159.96% |
| RPRX240621C00025000 | 2024-05-30 1:33PM EDT | 25.00 | 2.20 | 1.15 | 5.00 | 0.00 | - | 7 | 114 | 70.41% |
| RPRX240621C00027500 | 2024-05-31 3:44PM EDT | 27.50 | 0.95 | 0.35 | 1.45 | -0.02 | -2.06% | 1 | 54 | 61.91% |
| RPRX240621C00030000 | 2024-05-30 3:39PM EDT | 30.00 | 0.09 | 0.10 | 0.20 | 0.00 | - | 20 | 2,295 | 39.65% |
| RPRX240621C00032500 | 2024-05-20 3:31PM EDT | 32.50 | 0.01 | 0.00 | 0.65 | 0.00 | - | 10 | 344 | 69.53% |
| RPRX240621C00035000 | 2024-04-26 12:18PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 127 | 82.23% |
| RPRX240621C00037500 | 2024-03-18 12:28PM EDT | 37.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 108.59% |
| RPRX240621C00040000 | 2024-03-08 4:52PM EDT | 40.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 35 | 121.39% |
| RPRX240621C00042500 | 2024-03-08 4:43PM EDT | 42.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 112.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00020000 | 2023-12-20 12:00PM EDT | 20.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 95.70% |
| RPRX240621P00022500 | 2024-04-05 1:20PM EDT | 22.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 4 | 212 | 83.20% |
| RPRX240621P00025000 | 2024-05-31 9:30AM EDT | 25.00 | 0.29 | 0.00 | 0.40 | 0.00 | - | 1 | 227 | 51.47% |
| RPRX240621P00027500 | 2024-05-31 1:51PM EDT | 27.50 | 0.75 | 0.50 | 1.35 | 0.00 | - | 4 | 193 | 50.24% |
| RPRX240621P00030000 | 2024-04-03 2:49PM EDT | 30.00 | 2.15 | 0.00 | 3.40 | 0.00 | - | 6 | 75 | 66.60% |
| RPRX240621P00032500 | 2023-12-01 10:43AM EDT | 32.50 | 5.70 | 4.50 | 5.00 | 0.00 | - | 1 | 8 | 0.00% |
| RPRX240621P00035000 | 2023-09-07 9:51AM EDT | 35.00 | 6.70 | 7.10 | 9.00 | 0.00 | - | 1 | 4 | 90.82% |
© 2024 Yahoo. Tutti i diritti riservati.