Italia markets close in 2 hours 32 minutes
FTSE MIB
34.810,14 +317,73 (+0,92%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,76 -0,23 (-0,30%) Bitcoin EUR
64.240,64 +1.686,12 (+2,70%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240920C00015000 | 2024-03-12 9:30AM EDT | 15.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RPRX240920C00022500 | 2024-01-08 11:06AM EDT | 22.50 | 6.00 | 7.60 | 10.10 | 0.00 | - | 4 | 14 | 113.45% |
| RPRX240920C00025000 | 2024-05-24 10:51AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RPRX240920C00027500 | 2024-05-14 12:47PM EDT | 27.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.20% |
| RPRX240920C00030000 | 2024-05-31 3:21PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 3.13% |
| RPRX240920C00032500 | 2024-05-29 3:10PM EDT | 32.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 685 | 6.25% |
| RPRX240920C00035000 | 2024-04-16 11:01AM EDT | 35.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 17 | 53 | 38.48% |
| RPRX240920C00037500 | 2024-02-20 12:08PM EDT | 37.50 | 0.61 | 0.05 | 2.80 | 0.00 | - | 1 | 8 | 70.00% |
| RPRX240920C00040000 | 2024-04-05 10:28AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 50.98% |
| RPRX240920C00042500 | 2023-12-29 2:58PM EDT | 42.50 | 0.15 | 0.05 | 1.15 | 0.00 | - | 3 | 4 | 63.92% |
| RPRX240920C00045000 | 2023-08-07 10:16AM EDT | 45.00 | 0.35 | 0.10 | 0.50 | 0.00 | - | - | 1 | 58.69% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240920P00017500 | 2024-01-04 12:16PM EDT | 17.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 7 | 58.11% |
| RPRX240920P00020000 | 2023-12-18 1:13PM EDT | 20.00 | 0.43 | 0.05 | 1.95 | 0.00 | - | 1 | 11 | 69.09% |
| RPRX240920P00022500 | 2023-12-14 1:21PM EDT | 22.50 | 0.60 | 0.10 | 1.85 | 0.00 | - | 1 | 21 | 50.88% |
| RPRX240920P00025000 | 2024-04-24 10:52AM EDT | 25.00 | 1.06 | 0.00 | 1.00 | 0.00 | - | 6 | 52 | 34.52% |
| RPRX240920P00027500 | 2024-05-31 3:57PM EDT | 27.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| RPRX240920P00030000 | 2024-02-27 10:30AM EDT | 30.00 | 2.05 | 0.95 | 4.20 | 0.00 | - | 2 | 59 | 43.26% |
| RPRX240920P00032500 | 2024-02-28 12:10PM EDT | 32.50 | 3.30 | 2.25 | 5.30 | 0.00 | - | 1 | 5 | 25.00% |
| RPRX240920P00035000 | 2024-02-27 10:30AM EDT | 35.00 | 4.60 | 4.80 | 7.40 | 0.00 | - | 1 | 14 | 0.00% |
| RPRX240920P00037500 | 2023-08-30 9:45AM EDT | 37.50 | 7.10 | 9.10 | 12.60 | 0.00 | - | 1 | 40 | 55.42% |
© 2024 Yahoo. Tutti i diritti riservati.