Italia markets close in 1 hour 37 minutes
FTSE MIB
34.818,22 +325,81 (+0,94%) Dow Jones
38.621,55 -64,77 (-0,17%) Nasdaq
16.853,88 +118,86 (+0,71%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,82 -1,17 (-1,52%) Bitcoin EUR
64.714,46 +2.010,47 (+3,21%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241018C00025000 | 2024-03-15 11:54AM EDT | 25.00 | 6.70 | 3.50 | 6.80 | 0.00 | - | - | 3 | 61.06% |
| RPRX241018C00027500 | 2024-05-31 10:46AM EDT | 27.50 | 1.75 | 0.25 | 3.90 | 0.00 | - | 2 | 60 | 59.81% |
| RPRX241018C00030000 | 2024-05-16 3:02PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,069 | 3.13% |
| RPRX241018C00032500 | 2024-04-12 11:38AM EDT | 32.50 | 1.30 | 0.00 | 1.30 | 0.00 | - | 8 | 115 | 44.73% |
| RPRX241018C00035000 | 2024-05-06 10:16AM EDT | 35.00 | 0.38 | 0.00 | 2.00 | 0.00 | - | 2 | 26 | 65.16% |
| RPRX241018C00037500 | 2024-02-27 10:30AM EDT | 37.50 | 1.30 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 80.42% |
| RPRX241018C00042500 | 2024-03-08 10:30AM EDT | 42.50 | 0.80 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 66.46% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241018P00022500 | 2024-05-28 11:39AM EDT | 22.50 | 0.40 | 0.00 | 2.00 | 0.00 | - | 2 | 15 | 65.21% |
| RPRX241018P00025000 | 2024-05-30 9:30AM EDT | 25.00 | 1.25 | 0.00 | 1.55 | 0.00 | - | 2 | 37 | 39.65% |
| RPRX241018P00027500 | 2024-05-07 9:30AM EDT | 27.50 | 1.40 | 0.10 | 4.00 | 0.00 | - | 2 | 10 | 58.33% |
| RPRX241018P00030000 | 2024-05-07 9:30AM EDT | 30.00 | 2.55 | 1.05 | 4.40 | 0.00 | - | - | 1 | 40.67% |
| RPRX241018P00035000 | 2024-02-27 10:30AM EDT | 35.00 | 4.80 | 4.80 | 7.40 | 0.00 | - | - | 1 | 0.00% |
| RPRX241018P00040000 | 2024-02-16 10:30AM EDT | 40.00 | 10.30 | 9.20 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.