Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX250117C00015000 | 2024-04-25 2:02PM EDT | 15.00 | 13.30 | 10.40 | 14.50 | 0.00 | - | 1 | 0 | 104.79% |
RPRX250117C00020000 | 2024-05-24 10:15AM EDT | 20.00 | 7.90 | 7.10 | 10.50 | 0.00 | - | 50 | 2 | 56.84% |
RPRX250117C00025000 | 2024-05-31 3:19PM EDT | 25.00 | 4.00 | 3.60 | 4.40 | 0.00 | - | 10 | 135 | 37.92% |
RPRX250117C00027500 | 2024-05-31 12:43PM EDT | 27.50 | 2.55 | 2.05 | 3.90 | 0.00 | - | 3 | 67 | 46.48% |
RPRX250117C00030000 | 2024-05-31 11:47AM EDT | 30.00 | 1.65 | 1.00 | 2.35 | 0.00 | - | 12 | 83 | 39.28% |
RPRX250117C00032500 | 2024-05-13 12:01PM EDT | 32.50 | 1.12 | 0.00 | 3.00 | 0.00 | - | 2 | 4 | 55.54% |
RPRX250117C00035000 | 2024-05-03 12:57PM EDT | 35.00 | 1.11 | 0.35 | 1.10 | 0.00 | - | 1 | 4 | 38.57% |
RPRX250117C00037500 | 2024-05-08 9:30AM EDT | 37.50 | 0.60 | 0.00 | 2.00 | 0.00 | - | - | 1 | 56.71% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX250117P00027500 | 2024-05-08 11:09AM EDT | 27.50 | 2.49 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 37.06% |
RPRX250117P00030000 | 2024-04-23 3:58PM EDT | 30.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
RPRX250117P00032500 | 2024-04-23 12:57PM EDT | 32.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |