Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240517C00025000 | 2024-04-23 9:32AM EDT | 25.00 | 2.90 | 2.30 | 5.50 | 0.00 | - | - | 3 | 87.79% |
RPRX240517C00027500 | 2024-04-29 12:17PM EDT | 27.50 | 1.22 | 0.60 | 3.10 | 0.00 | - | 1 | 37 | 64.75% |
RPRX240517C00030000 | 2024-05-01 2:14PM EDT | 30.00 | 0.20 | 0.05 | 0.25 | +0.02 | +11.11% | 18 | 820 | 36.33% |
RPRX240517C00032500 | 2024-04-24 9:30AM EDT | 32.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 143 | 59.86% |
RPRX240517C00035000 | 2024-03-27 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 89.06% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240517P00022500 | 2024-04-12 12:36PM EDT | 22.50 | 0.23 | 0.00 | 1.25 | 0.00 | - | 2 | 8 | 114.45% |
RPRX240517P00025000 | 2024-04-23 10:49AM EDT | 25.00 | 0.19 | 0.00 | 0.95 | 0.00 | - | 1 | 2,559 | 67.97% |
RPRX240517P00027500 | 2024-05-01 2:14PM EDT | 27.50 | 0.70 | 0.50 | 0.70 | 0.00 | - | 3 | 79 | 40.04% |
RPRX240517P00030000 | 2024-04-19 12:03PM EDT | 30.00 | 2.00 | 1.65 | 3.50 | 0.00 | - | 1 | 14 | 56.25% |