Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX241220C00020000 | 2024-05-24 10:15AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 0.00% |
RPRX250117C00020000 | 2024-05-24 10:15AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 50 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240621P00020000 | 2023-12-20 12:00PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 96.48% |
RPRX240719P00020000 | 2024-02-13 11:37AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.00 | 0.00 | - | 10 | 11 | 105.71% |
RPRX240920P00020000 | 2023-12-18 1:13PM EDT | 2024-09-20 | 0.43 | 0.05 | 1.95 | 0.00 | - | 1 | 11 | 69.09% |
RPRX241220P00020000 | 2024-02-20 4:52PM EDT | 2024-12-20 | 0.83 | 0.05 | 1.15 | 0.00 | - | 8 | 31 | 54.18% |