Italia markets close in 1 hour 8 minutes
FTSE MIB
34.766,60 +274,19 (+0,79%) Dow Jones
38.651,64 -34,68 (-0,09%) Nasdaq
16.843,40 +108,38 (+0,65%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,21 -1,78 (-2,31%) Bitcoin EUR
64.235,55 +1.593,21 (+2,54%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Prezzo d'esercizio:27.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00027500 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.95 | 0.35 | 1.45 | -0.02 | -2.06% | 1 | 54 | 62.94% |
| RPRX240920C00027500 | 2024-05-14 12:47PM EDT | 2024-09-20 | 1.98 | 0.40 | 3.90 | 0.00 | - | 30 | 36 | 67.38% |
| RPRX241018C00027500 | 2024-05-31 10:46AM EDT | 2024-10-18 | 1.75 | 0.25 | 3.80 | 0.00 | - | 2 | 60 | 58.64% |
| RPRX241220C00027500 | 2024-05-13 1:41PM EDT | 2024-12-20 | 3.00 | 1.10 | 5.00 | 0.00 | - | 2 | 47 | 63.75% |
| RPRX250117C00027500 | 2024-05-31 12:43PM EDT | 2025-01-17 | 2.55 | 2.00 | 4.10 | 0.00 | - | 3 | 67 | 49.07% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00027500 | 2024-05-31 1:51PM EDT | 2024-06-21 | 0.75 | 0.50 | 1.35 | 0.00 | - | 4 | 193 | 49.22% |
| RPRX240719P00027500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 1.10 | 0.40 | 2.90 | 0.00 | - | 6 | 142 | 71.09% |
| RPRX240920P00027500 | 2024-05-31 3:57PM EDT | 2024-09-20 | 1.90 | 0.00 | 4.00 | 0.00 | - | 2 | 16 | 65.04% |
| RPRX241018P00027500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 4.00 | 0.00 | - | 2 | 10 | 58.06% |
| RPRX241220P00027500 | 2024-05-17 1:11PM EDT | 2024-12-20 | 2.20 | 0.10 | 4.00 | 0.00 | - | 8 | 37 | 48.12% |
| RPRX250117P00027500 | 2024-05-08 11:09AM EDT | 2025-01-17 | 2.49 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 36.89% |
© 2024 Yahoo. Tutti i diritti riservati.