Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240621C00032500 | 2024-05-20 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 344 | 25.00% |
RPRX240719C00032500 | 2024-04-26 3:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 26 | 60.55% |
RPRX240920C00032500 | 2024-05-29 3:10PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 685 | 6.25% |
RPRX241018C00032500 | 2024-04-12 11:38AM EDT | 2024-10-18 | 1.30 | 0.00 | 1.30 | 0.00 | - | 8 | 115 | 44.14% |
RPRX241220C00032500 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 6.25% |
RPRX250117C00032500 | 2024-05-13 12:01PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240621P00032500 | 2023-12-01 10:43AM EDT | 2024-06-21 | 5.70 | 4.50 | 5.00 | 0.00 | - | 1 | 8 | 0.00% |
RPRX240920P00032500 | 2024-02-28 12:10PM EDT | 2024-09-20 | 3.30 | 2.25 | 5.30 | 0.00 | - | 1 | 5 | 25.00% |
RPRX241220P00032500 | 2023-12-19 11:34AM EDT | 2024-12-20 | 5.90 | 4.50 | 7.90 | 0.00 | - | 7 | 12 | 56.30% |
RPRX250117P00032500 | 2024-04-23 12:57PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |