Italia markets open in 8 hours 4 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.613,48 +457,14 (+0,71%) CMC Crypto 200
1.523,17 +34,62 (+2,33%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00025000 | 2024-05-20 12:02PM EDT | 2024-06-21 | 2.75 | 1.45 | 4.90 | 0.00 | - | 1 | 45 | 61.62% |
| RPRX240719C00025000 | 2023-12-28 11:13AM EDT | 2024-07-19 | 4.60 | 4.20 | 6.70 | 0.00 | - | 2 | 23 | 102.15% |
| RPRX240920C00025000 | 2024-03-18 11:08AM EDT | 2024-09-20 | 6.30 | 3.20 | 6.00 | 0.00 | - | 2 | 13 | 56.64% |
| RPRX241018C00025000 | 2024-03-15 11:54AM EDT | 2024-10-18 | 6.70 | 3.50 | 6.80 | 0.00 | - | - | 3 | 59.72% |
| RPRX241220C00025000 | 2024-05-21 11:04AM EDT | 2024-12-20 | 3.84 | 2.70 | 6.10 | -0.23 | -5.65% | 1 | 244 | 62.60% |
| RPRX250117C00025000 | 2024-05-17 12:36PM EDT | 2025-01-17 | 4.10 | 2.60 | 6.20 | 0.00 | - | 35 | 78 | 60.11% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00025000 | 2024-05-08 1:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 200 | 31.64% |
| RPRX240719P00025000 | 2024-04-05 1:17PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.55 | 0.00 | - | 1 | 743 | 32.52% |
| RPRX240920P00025000 | 2024-04-24 10:52AM EDT | 2024-09-20 | 1.06 | 0.00 | 1.30 | 0.00 | - | 6 | 52 | 36.82% |
| RPRX241018P00025000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 4.00 | 0.00 | - | 2 | 31 | 75.64% |
| RPRX241220P00025000 | 2024-05-20 10:13AM EDT | 2024-12-20 | 1.20 | 0.50 | 1.40 | 0.00 | - | 4 | 135 | 29.27% |
© 2024 Yahoo. Tutti i diritti riservati.