Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240621C00027500 | 2024-05-20 10:25AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.95 | 0.00 | - | 4 | 53 | 29.98% |
RPRX240920C00027500 | 2024-05-14 12:47PM EDT | 2024-09-20 | 1.98 | 0.00 | 4.00 | 0.00 | - | 30 | 36 | 63.57% |
RPRX241018C00027500 | 2024-05-14 11:55AM EDT | 2024-10-18 | 2.30 | 0.00 | 5.00 | 0.00 | - | 8 | 30 | 71.88% |
RPRX241220C00027500 | 2024-05-13 1:41PM EDT | 2024-12-20 | 3.00 | 0.80 | 4.50 | 0.00 | - | 2 | 47 | 54.25% |
RPRX250117C00027500 | 2024-05-13 12:42PM EDT | 2025-01-17 | 3.21 | 1.30 | 4.10 | 0.00 | - | 2 | 61 | 46.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240621P00027500 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.65 | 0.25 | 2.00 | 0.00 | - | 8 | 153 | 61.04% |
RPRX240719P00027500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 2.90 | 0.00 | - | 6 | 142 | 64.94% |
RPRX240920P00027500 | 2024-05-08 3:38PM EDT | 2024-09-20 | 1.50 | 0.00 | 4.70 | 0.00 | - | 1 | 17 | 74.07% |
RPRX241018P00027500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 4.00 | 0.00 | - | 2 | 10 | 56.74% |
RPRX241220P00027500 | 2024-05-17 1:11PM EDT | 2024-12-20 | 2.20 | 1.15 | 4.80 | 0.00 | - | 8 | 37 | 57.40% |
RPRX250117P00027500 | 2024-05-08 11:09AM EDT | 2025-01-17 | 2.49 | 0.00 | 3.60 | 0.00 | - | 1 | 3 | 40.27% |