Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.030,62 -352,77 (-0,55%) CMC Crypto 200
1.506,90 +18,35 (+1,23%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00030000 | 2024-05-21 3:34PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | 0.00 | - | 288 | 1,292 | 38.67% |
| RPRX240719C00030000 | 2024-05-20 10:52AM EDT | 2024-07-19 | 0.65 | 0.30 | 1.00 | 0.00 | - | 2 | 32 | 46.00% |
| RPRX240920C00030000 | 2024-05-15 11:20AM EDT | 2024-09-20 | 1.20 | 0.75 | 1.00 | 0.00 | - | 2 | 130 | 32.13% |
| RPRX241018C00030000 | 2024-05-16 3:02PM EDT | 2024-10-18 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 2,069 | 58.55% |
| RPRX241220C00030000 | 2024-05-17 12:36PM EDT | 2024-12-20 | 1.14 | 0.00 | 3.00 | 0.00 | - | 2 | 703 | 49.19% |
| RPRX250117C00030000 | 2024-05-10 1:07PM EDT | 2025-01-17 | 1.99 | 1.00 | 2.50 | 0.00 | - | 40 | 44 | 40.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00030000 | 2024-04-03 2:49PM EDT | 2024-06-21 | 2.15 | 0.00 | 3.40 | 0.00 | - | 6 | 75 | 47.56% |
| RPRX240719P00030000 | 2024-05-14 12:24PM EDT | 2024-07-19 | 2.60 | 1.55 | 5.00 | 0.00 | - | 1 | 5 | 73.88% |
| RPRX240920P00030000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 2.05 | 0.95 | 4.20 | 0.00 | - | 2 | 59 | 38.48% |
| RPRX241018P00030000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.55 | 2.70 | 5.50 | 0.00 | - | - | 1 | 53.81% |
| RPRX241220P00030000 | 2024-04-23 3:57PM EDT | 2024-12-20 | 3.50 | 2.90 | 5.80 | 0.00 | - | 1 | 11 | 48.85% |
| RPRX250117P00030000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 3.81 | 2.35 | 5.90 | 0.00 | - | 1 | 3 | 47.07% |
© 2024 Yahoo. Tutti i diritti riservati.