Italia markets open in 6 hours 6 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.736,63 -210,30 (-0,54%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.591,73 -1.122,07 (-1,71%) CMC Crypto 200
1.525,15 +36,60 (+2,46%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00035000 | 2024-04-26 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 127 | 65.33% |
| RPRX240719C00035000 | 2024-04-15 3:05PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 243 | 57.81% |
| RPRX240920C00035000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.40 | 0.00 | - | 17 | 53 | 37.55% |
| RPRX241018C00035000 | 2024-05-06 10:16AM EDT | 2024-10-18 | 0.38 | 0.00 | 3.00 | 0.00 | - | 2 | 26 | 55.13% |
| RPRX241220C00035000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 303 | 28.42% |
| RPRX250117C00035000 | 2024-05-03 12:57PM EDT | 2025-01-17 | 1.11 | 0.35 | 1.10 | 0.00 | - | 1 | 4 | 38.04% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00035000 | 2023-09-07 9:51AM EDT | 2024-06-21 | 6.70 | 7.10 | 9.00 | 0.00 | - | 1 | 4 | 63.28% |
| RPRX240719P00035000 | 2024-04-16 1:21PM EDT | 2024-07-19 | 7.30 | 5.50 | 9.50 | 0.00 | - | - | 0 | 92.38% |
| RPRX240920P00035000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 4.60 | 4.80 | 7.40 | 0.00 | - | 1 | 14 | 0.00% |
| RPRX241018P00035000 | 2024-02-27 10:30AM EDT | 2024-10-18 | 4.80 | 4.80 | 7.40 | 0.00 | - | - | 1 | 0.00% |
| RPRX241220P00035000 | 2023-11-06 10:59AM EDT | 2024-12-20 | 7.60 | 6.50 | 6.80 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.