Italia markets open in 1 hour 38 minutes

T. Rowe Price Mid-Cap Growth I (RPTIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
103,56-0,48 (-0,46%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 2024103,56103,56103,56103,56103,56-
24 giu 2024104,04104,04104,04104,04104,04-
21 giu 2024103,68103,68103,68103,68103,68-
20 giu 2024103,11103,11103,11103,11103,11-
18 giu 2024103,34103,34103,34103,34103,34-
17 giu 2024103,22103,22103,22103,22103,22-
14 giu 2024102,97102,97102,97102,97102,97-
13 giu 2024103,74103,74103,74103,74103,74-
12 giu 2024104,45104,45104,45104,45104,45-
11 giu 2024103,23103,23103,23103,23103,23-
10 giu 2024103,49103,49103,49103,49103,49-
07 giu 2024102,96102,96102,96102,96102,96-
06 giu 2024103,63103,63103,63103,63103,63-
05 giu 2024104,15104,15104,15104,15104,15-
04 giu 2024103,08103,08103,08103,08103,08-
03 giu 2024103,50103,50103,50103,50103,50-
31 mag 2024103,88103,88103,88103,88103,88-
30 mag 2024103,55103,55103,55103,55103,55-
29 mag 2024103,63103,63103,63103,63103,63-
28 mag 2024104,94104,94104,94104,94104,94-
24 mag 2024105,76105,76105,76105,76105,76-
23 mag 2024105,00105,00105,00105,00105,00-
22 mag 2024106,36106,36106,36106,36106,36-
21 mag 2024106,44106,44106,44106,44106,44-
20 mag 2024107,11107,11107,11107,11107,11-
17 mag 2024106,77106,77106,77106,77106,77-
16 mag 2024106,73106,73106,73106,73106,73-
15 mag 2024106,95106,95106,95106,95106,95-
14 mag 2024105,75105,75105,75105,75105,75-
13 mag 2024104,99104,99104,99104,99104,99-
10 mag 2024105,15105,15105,15105,15105,15-
09 mag 2024105,08105,08105,08105,08105,08-
08 mag 2024104,28104,28104,28104,28104,28-
07 mag 2024104,78104,78104,78104,78104,78-
06 mag 2024104,72104,72104,72104,72104,72-
03 mag 2024103,45103,45103,45103,45103,45-
02 mag 2024102,61102,61102,61102,61102,61-
01 mag 2024102,14102,14102,14102,14102,14-
30 apr 2024102,41102,41102,41102,41102,41-
29 apr 2024104,08104,08104,08104,08104,08-
26 apr 2024103,56103,56103,56103,56103,56-
25 apr 2024103,13103,13103,13103,13103,13-
24 apr 2024103,23103,23103,23103,23103,23-
23 apr 2024103,00103,00103,00103,00103,00-
22 apr 2024101,28101,28101,28101,28101,28-
19 apr 2024100,59100,59100,59100,59100,59-
18 apr 2024101,12101,12101,12101,12101,12-
17 apr 2024101,67101,67101,67101,67101,67-
16 apr 2024102,66102,66102,66102,66102,66-
15 apr 2024103,20103,20103,20103,20103,20-
12 apr 2024104,63104,63104,63104,63104,63-
11 apr 2024106,54106,54106,54106,54106,54-
10 apr 2024106,29106,29106,29106,29106,29-
09 apr 2024107,70107,70107,70107,70107,70-
08 apr 2024107,33107,33107,33107,33107,33-
05 apr 2024107,17107,17107,17107,17107,17-
04 apr 2024105,95105,95105,95105,95105,95-
03 apr 2024107,31107,31107,31107,31107,31-
02 apr 2024107,11107,11107,11107,11107,11-
01 apr 2024108,24108,24108,24108,24108,24-
28 mar 2024108,77108,77108,77108,77108,77-
27 mar 2024108,71108,71108,71108,71108,71-
26 mar 2024107,42107,42107,42107,42107,42-
25 mar 2024107,08107,08107,08107,08107,08-
22 mar 2024107,31107,31107,31107,31107,31-
21 mar 2024107,75107,75107,75107,75107,75-
20 mar 2024106,99106,99106,99106,99106,99-
19 mar 2024106,15106,15106,15106,15106,15-
18 mar 2024105,60105,60105,60105,60105,60-
15 mar 2024105,41105,41105,41105,41105,41-
14 mar 2024105,77105,77105,77105,77105,77-
13 mar 2024106,75106,75106,75106,75106,75-
12 mar 2024107,41107,41107,41107,41107,41-
11 mar 2024106,96106,96106,96106,96106,96-
08 mar 2024107,27107,27107,27107,27107,27-
07 mar 2024108,31108,31108,31108,31108,31-
06 mar 2024107,08107,08107,08107,08107,08-
05 mar 2024106,16106,16106,16106,16106,16-
04 mar 2024107,23107,23107,23107,23107,23-
01 mar 2024106,95106,95106,95106,95106,95-
29 feb 2024106,09106,09106,09106,09106,09-
28 feb 2024105,57105,57105,57105,57105,57-
27 feb 2024105,72105,72105,72105,72105,72-
26 feb 2024105,39105,39105,39105,39105,39-
23 feb 2024105,32105,32105,32105,32105,32-
22 feb 2024105,12105,12105,12105,12105,12-
21 feb 2024103,78103,78103,78103,78103,78-
20 feb 2024103,53103,53103,53103,53103,53-
16 feb 2024104,10104,10104,10104,10104,10-
15 feb 2024104,19104,19104,19104,19104,19-
14 feb 2024103,52103,52103,52103,52103,52-
13 feb 2024102,27102,27102,27102,27102,27-
12 feb 2024103,81103,81103,81103,81103,81-
09 feb 2024103,44103,44103,44103,44103,44-
08 feb 2024103,09103,09103,09103,09103,09-
07 feb 2024102,30102,30102,30102,30102,30-
06 feb 2024101,50101,50101,50101,50101,50-
05 feb 2024100,78100,78100,78100,78100,78-
02 feb 2024101,42101,42101,42101,42101,42-
01 feb 2024101,43101,43101,43101,43101,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...