Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 29.00 | 0.07 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 3 | 0 |
2.81 | 0.00 | - | 3 | 3 | 31.00 | 0.25 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 32.00 | 0.40 | 0.00 | - | 20 | 177 |
- | - | - | - | - | 33.00 | 0.70 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 32 | 46 | 34.00 | 1.15 | 0.00 | - | 7 | 209 |
0.40 | 0.00 | - | 35 | 164 | 35.00 | 0.99 | 0.00 | - | 2 | 104 |
0.25 | 0.00 | - | 2 | 329 | 36.00 | 2.25 | 0.00 | - | 15 | 61 |
0.15 | 0.00 | - | 10 | 0 | 37.00 | 2.85 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 35 | 599 | 38.00 | 4.27 | 0.00 | - | 1 | 6 |
0.05 | 0.00 | - | 5 | 115 | 39.00 | 3.20 | 0.00 | - | 22 | 0 |
0.07 | 0.00 | - | 1 | 295 | 40.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 0 | 41.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 35 | 42.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
0.10 | 0.00 | - | 50 | 50 | 44.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 0 | 46.00 | - | - | - | - | - |