Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.769,11 +961,30 (+1,69%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240816C00032000 | 2024-06-27 1:57PM EDT | 32.00 | 2.45 | 2.50 | 2.65 | +2.45 | - | - | 8 | 37.60% |
| RRC240816C00033000 | 2024-06-28 3:27PM EDT | 33.00 | 1.90 | 1.90 | 2.00 | -0.68 | -26.36% | 11 | 31 | 35.79% |
| RRC240816C00035000 | 2024-06-27 11:24AM EDT | 35.00 | 1.00 | 0.95 | 1.10 | +1.00 | - | - | 14 | 35.06% |
| RRC240816C00036000 | 2024-06-28 3:02PM EDT | 36.00 | 0.65 | 0.65 | 0.75 | +0.65 | - | 5 | 22 | 33.99% |
| RRC240816C00037000 | 2024-06-27 3:21PM EDT | 37.00 | 0.48 | 0.40 | 0.55 | +0.48 | - | - | 94 | 34.72% |
| RRC240816C00038000 | 2024-06-24 3:31PM EDT | 38.00 | 0.70 | 0.20 | 0.50 | +0.70 | - | - | 50 | 38.38% |
| RRC240816C00039000 | 2024-06-24 9:30AM EDT | 39.00 | 0.25 | 0.15 | 0.75 | +0.25 | - | - | 1 | 50.24% |
| RRC240816C00040000 | 2024-06-24 3:42PM EDT | 40.00 | 0.32 | 0.05 | 0.55 | 0.00 | - | 4 | 15 | 49.07% |
| RRC240816C00041000 | 2024-06-26 11:10AM EDT | 41.00 | 0.12 | 0.00 | 0.45 | +0.12 | - | - | 28 | 49.95% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240816P00029000 | 2024-06-26 10:37AM EDT | 29.00 | 0.24 | 0.15 | 0.30 | +0.24 | - | - | 100 | 37.11% |
| RRC240816P00030000 | 2024-06-28 11:36AM EDT | 30.00 | 0.40 | 0.30 | 0.40 | -0.02 | -4.76% | 27 | 10 | 34.28% |
| RRC240816P00031000 | 2024-06-28 11:34AM EDT | 31.00 | 0.60 | 0.50 | 0.60 | -0.04 | -6.25% | 14 | 2 | 33.20% |
| RRC240816P00032000 | 2024-06-28 11:32AM EDT | 32.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 16 | 30 | 32.67% |
| RRC240816P00033000 | 2024-06-28 2:56PM EDT | 33.00 | 1.30 | 1.15 | 1.25 | +1.30 | - | 15 | 47 | 31.20% |
© 2024 Yahoo. Tutti i diritti riservati.