Italia markets close in 3 hours 51 minutes
FTSE MIB
33.226,84 +39,95 (+0,12%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,41 +0,67 (+0,82%) Bitcoin EUR
57.609,62 +411,38 (+0,72%)
Range Resources Corporation (RRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 10 | 10 |
| 11.30 | 0.00 | - | 1 | 30 | 22.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 24.00 | 0.39 | 0.00 | - | 1 | 25 |
| 8.59 | 0.00 | - | 1 | 58 | 25.00 | 0.37 | 0.00 | - | 1 | 27 |
| 7.20 | 0.00 | - | 44 | 95 | 26.00 | 0.51 | 0.00 | - | 1 | 49 |
| 6.80 | 0.00 | - | 1 | 13 | 27.00 | 0.25 | 0.00 | - | 1 | 257 |
| 6.50 | 0.00 | - | 1 | 42 | 28.00 | 0.34 | 0.00 | - | 4 | 578 |
| 6.00 | 0.00 | - | 1 | 32 | 29.00 | 0.45 | 0.00 | - | 19 | 253 |
| 8.03 | 0.00 | - | 2 | 371 | 30.00 | 0.50 | 0.00 | - | 1 | 590 |
| 4.80 | 0.00 | - | 23 | 186 | 31.00 | 0.95 | 0.00 | - | 1 | 504 |
| 3.70 | 0.00 | - | 1 | 217 | 32.00 | 1.25 | 0.00 | - | 5 | 606 |
| 2.76 | 0.00 | - | 4 | 234 | 33.00 | 1.60 | 0.00 | - | 1 | 797 |
| 2.52 | 0.00 | - | 30 | 335 | 34.00 | 2.15 | 0.00 | - | 112 | 677 |
| 1.50 | 0.00 | - | 14 | 292 | 35.00 | 2.40 | 0.00 | - | 7 | 329 |
| 1.24 | 0.00 | - | 2 | 271 | 36.00 | 3.30 | 0.00 | - | 27 | 1,004 |
| 0.95 | 0.00 | - | 1 | 624 | 37.00 | 3.10 | 0.00 | - | 25 | 699 |
| 0.68 | 0.00 | - | 7 | 622 | 38.00 | 2.66 | 0.00 | - | 2 | 129 |
| 0.79 | 0.00 | - | 10 | 206 | 39.00 | 5.10 | 0.00 | - | 1 | 16 |
| 0.34 | 0.00 | - | 109 | 1,372 | 40.00 | 6.00 | 0.00 | - | 16 | 98 |
| 0.40 | 0.00 | - | 17 | 134 | 41.00 | 4.30 | 0.00 | - | 3 | 11 |
| 0.33 | 0.00 | - | 2 | 882 | 42.00 | 5.10 | 0.00 | - | 2 | 2 |
| 0.17 | 0.00 | - | 6 | 46 | 43.00 | 7.20 | 0.00 | - | 6 | 67 |
| 0.10 | 0.00 | - | 4 | 344 | 45.00 | 6.80 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 50 | 60 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.