Italia markets close in 4 hours 41 minutes
FTSE MIB
33.333,30 +146,41 (+0,44%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,39 +0,65 (+0,80%) Bitcoin EUR
57.423,51 +328,95 (+0,58%)
Range Resources Corporation (RRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 13 | 13 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 27.00 | 0.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 28.00 | 0.85 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 3 | 5 | 29.00 | 1.10 | 0.00 | - | 24 | 43 |
| - | - | - | - | - | 30.00 | 1.15 | 0.00 | - | 8 | 47 |
| - | - | - | - | - | 31.00 | 1.70 | 0.00 | - | 7 | 49 |
| 4.50 | 0.00 | - | 1 | 14 | 32.00 | 2.20 | 0.00 | - | 12 | 0 |
| 6.27 | 0.00 | - | 5 | 8 | 33.00 | 2.60 | 0.00 | - | 40 | 62 |
| 3.90 | 0.00 | - | 10 | 57 | 34.00 | 2.95 | 0.00 | - | 20 | 0 |
| 3.40 | 0.00 | - | 1 | 48 | 35.00 | 3.70 | 0.00 | - | 7 | 62 |
| 5.00 | 0.00 | - | 1 | 0 | 36.00 | 4.30 | 0.00 | - | 12 | 50 |
| 2.65 | 0.00 | - | 2 | 268 | 37.00 | 3.00 | 0.00 | - | 26 | 99 |
| 1.70 | 0.00 | - | 1 | 18 | 38.00 | 4.20 | 0.00 | - | - | 44 |
| 1.45 | 0.00 | - | 58 | 67 | 39.00 | 4.60 | 0.00 | - | 36 | 36 |
| 1.50 | 0.00 | - | 2 | 619 | 40.00 | 4.60 | 0.00 | - | 17 | 90 |
| 1.15 | 0.00 | - | 9 | 9 | 41.00 | 5.40 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 6 | 32 | 42.00 | 6.50 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 43.00 | 7.10 | 0.00 | - | 1 | 13 |
| 0.70 | 0.00 | - | 20 | 65 | 45.00 | 8.80 | 0.00 | - | 7 | 18 |
| 0.18 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.