Italia markets close in 4 hours
FTSE MIB
33.277,80 +90,91 (+0,27%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,52 +0,78 (+0,95%) Bitcoin EUR
57.558,95 +498,41 (+0,87%)
Range Resources Corporation (RRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 20 | 15.00 | 0.30 | 0.00 | - | 3 | 1,106 |
| 16.23 | 0.00 | - | 6 | 0 | 18.00 | 0.36 | 0.00 | - | 10 | 811 |
| 13.97 | 0.00 | - | 1 | 34 | 20.00 | 0.36 | 0.00 | - | 10 | 1,293 |
| 7.70 | 0.00 | - | 32 | 63 | 23.00 | 0.96 | 0.00 | - | 12 | 90 |
| 13.06 | 0.00 | - | 16 | 200 | 25.00 | 0.39 | 0.00 | - | 37 | 1,099 |
| 9.71 | 0.00 | - | 6 | 235 | 28.00 | 0.65 | 0.00 | - | 6 | 211 |
| 6.60 | 0.00 | - | 1 | 383 | 30.00 | 1.51 | 0.00 | - | 1 | 1,649 |
| 4.59 | 0.00 | - | 7 | 704 | 32.00 | 2.40 | 0.00 | - | 3 | 296 |
| 2.90 | 0.00 | - | 17 | 3,724 | 35.00 | 3.60 | 0.00 | - | 8 | 878 |
| 2.55 | 0.00 | - | 155 | 1,247 | 37.00 | 4.80 | 0.00 | - | 2 | 616 |
| 1.32 | 0.00 | - | 14 | 863 | 40.00 | 7.30 | 0.00 | - | 23 | 215 |
| 1.25 | 0.00 | - | 7 | 488 | 42.00 | 8.20 | 0.00 | - | 3 | 34 |
| 0.75 | 0.00 | - | 10 | 3,728 | 45.00 | 8.80 | 0.00 | - | 17 | 50 |
| 0.35 | 0.00 | - | 100 | 249 | 50.00 | 16.80 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 100 | 3,307 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.