Italia markets close in 3 hours 54 minutes
FTSE MIB
33.242,83 +55,94 (+0,17%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,46 +0,72 (+0,88%) Bitcoin EUR
57.601,16 +426,02 (+0,75%)
Range Resources Corporation (RRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.26 | 0.00 | - | - | 22 | 15.00 | 0.75 | 0.00 | - | - | 20 |
| 20.40 | 0.00 | - | 1 | 9 | 18.00 | 0.75 | 0.00 | - | 16 | 48 |
| 19.20 | 0.00 | - | 2 | 4 | 20.00 | 0.64 | 0.00 | - | 1 | 11 |
| 12.90 | 0.00 | - | - | 12 | 23.00 | 1.02 | 0.00 | - | 1 | 4 |
| 15.35 | 0.00 | - | 1 | 56 | 25.00 | 2.61 | 0.00 | - | - | 2 |
| 11.68 | 0.00 | - | 7 | 16 | 28.00 | 2.18 | 0.00 | - | 2 | 518 |
| 9.40 | 0.00 | - | 6 | 26 | 30.00 | 2.48 | 0.00 | - | 3 | 50 |
| 8.00 | 0.00 | - | 8 | 42 | 32.00 | 4.00 | 0.00 | - | 5 | 21 |
| 6.50 | 0.00 | - | 1 | 226 | 35.00 | 4.20 | 0.00 | - | 2 | 345 |
| 5.60 | 0.00 | - | 10 | 210 | 37.00 | 5.60 | 0.00 | - | 2 | 231 |
| 4.71 | 0.00 | - | 1 | 875 | 40.00 | 6.70 | 0.00 | - | 5 | 489 |
| 5.54 | 0.00 | - | 6 | 166 | 42.00 | 8.30 | 0.00 | - | - | 10 |
| 2.65 | 0.00 | - | 2 | 58 | 45.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 76 | 47.00 | 11.80 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 110 | 456 | 50.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 5 | 179 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.