Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC250117C00015000 | 2024-06-20 12:56PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
RRC260116C00015000 | 2024-06-18 12:05PM EDT | 2026-01-16 | 20.26 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC250117P00015000 | 2024-02-21 10:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 1.20 | 0.00 | - | 3 | 1,106 | 82.32% |
RRC260116P00015000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |