Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.125,04 +286,45 (+0,46%)
Range Resources Corporation (RRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00025000 | 2024-04-12 9:38AM EDT | 2024-06-21 | 11.90 | 10.00 | 12.70 | 0.00 | - | 1 | 41 | 295.12% |
| RRC240920C00025000 | 2024-03-15 11:23AM EDT | 2024-09-20 | 8.59 | 10.00 | 11.90 | 0.00 | - | 1 | 58 | 62.60% |
| RRC250117C00025000 | 2024-05-17 10:54AM EDT | 2025-01-17 | 13.06 | 11.20 | 12.90 | 0.00 | - | 16 | 200 | 60.18% |
| RRC260116C00025000 | 2024-05-21 2:20PM EDT | 2026-01-16 | 15.35 | 10.50 | 13.90 | 0.00 | - | 1 | 56 | 52.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00025000 | 2024-06-04 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 850 | 123.44% |
| RRC240920P00025000 | 2024-03-27 11:44AM EDT | 2024-09-20 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 27 | 52.93% |
| RRC241220P00025000 | 2024-06-03 2:33PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.45 | 0.00 | - | 5 | 25 | 39.31% |
| RRC250117P00025000 | 2024-06-12 2:32PM EDT | 2025-01-17 | 0.39 | 0.35 | 0.65 | 0.00 | - | 37 | 1,099 | 40.99% |
| RRC260116P00025000 | 2023-11-02 12:04PM EDT | 2026-01-16 | 2.61 | 1.95 | 3.30 | 0.00 | - | - | 2 | 49.54% |
© 2024 Yahoo. Tutti i diritti riservati.