Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621C00028000 | 2024-03-21 3:49PM EDT | 2024-06-21 | 5.90 | 7.40 | 9.00 | 0.00 | - | 1 | 298 | 213.09% |
RRC240920C00028000 | 2024-03-20 11:18AM EDT | 2024-09-20 | 6.50 | 8.20 | 10.00 | 0.00 | - | 1 | 42 | 71.34% |
RRC250117C00028000 | 2024-06-07 12:51PM EDT | 2025-01-17 | 9.71 | 8.70 | 10.90 | 0.00 | - | 6 | 235 | 56.54% |
RRC260116C00028000 | 2024-05-24 10:13AM EDT | 2026-01-16 | 11.68 | 10.70 | 12.00 | 0.00 | - | 7 | 16 | 50.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621P00028000 | 2024-06-04 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 141 | 1,358 | 87.50% |
RRC240920P00028000 | 2024-04-23 3:18PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 578 | 12.50% |
RRC241220P00028000 | 2024-05-09 3:55PM EDT | 2024-12-20 | 0.50 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 34.77% |
RRC250117P00028000 | 2024-06-11 10:14AM EDT | 2025-01-17 | 0.65 | 0.80 | 0.90 | 0.00 | - | 6 | 211 | 34.77% |
RRC260116P00028000 | 2024-06-11 3:33PM EDT | 2026-01-16 | 1.85 | 2.10 | 2.60 | 0.00 | - | 10 | 516 | 34.89% |