Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240920C00028000 | 2024-03-20 11:18AM EDT | 2024-09-20 | 6.50 | 8.20 | 10.00 | 0.00 | - | 1 | 42 | 101.51% |
RRC250117C00028000 | 2024-06-07 12:51PM EDT | 2025-01-17 | 9.71 | 0.00 | 0.00 | 0.00 | - | 6 | 235 | 0.00% |
RRC260116C00028000 | 2024-05-24 10:13AM EDT | 2026-01-16 | 11.68 | 9.20 | 10.10 | 0.00 | - | 7 | 16 | 46.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240920P00028000 | 2024-04-23 3:18PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 578 | 12.50% |
RRC241220P00028000 | 2024-06-26 11:45AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
RRC250117P00028000 | 2024-06-11 10:14AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 211 | 6.25% |
RRC260116P00028000 | 2024-06-24 3:21PM EDT | 2026-01-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 518 | 3.13% |