Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240920C00029000 | 2024-06-18 9:46AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
RRC241220C00029000 | 2024-06-17 10:04AM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240719P00029000 | 2024-06-27 11:41AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
RRC240920P00029000 | 2024-06-27 10:40AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 253 | 6.25% |
RRC241220P00029000 | 2024-06-26 3:30PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 24 | 43 | 6.25% |