Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.971,05 +166,56 (+0,27%)
Range Resources Corporation (RRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00030000 | 2024-06-12 2:29PM EDT | 2024-06-21 | 7.30 | 5.20 | 5.50 | 0.00 | - | 4 | 269 | 83.40% |
| RRC240920C00030000 | 2024-06-10 3:20PM EDT | 2024-09-20 | 8.03 | 4.50 | 7.80 | 0.00 | - | 2 | 371 | 70.85% |
| RRC250117C00030000 | 2024-06-04 10:54AM EDT | 2025-01-17 | 7.40 | 7.20 | 7.40 | 0.00 | - | 5 | 382 | 42.94% |
| RRC260116C00030000 | 2024-03-27 12:01PM EDT | 2026-01-16 | 9.40 | 11.00 | 11.90 | 0.00 | - | 6 | 26 | 53.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00030000 | 2024-06-13 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 648 | 119.53% |
| RRC240719P00030000 | 2024-06-14 10:57AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 3 | 15 | 41.60% |
| RRC240920P00030000 | 2024-06-11 10:50AM EDT | 2024-09-20 | 0.35 | 0.45 | 0.60 | 0.00 | - | 12 | 588 | 35.11% |
| RRC241220P00030000 | 2024-06-13 11:39AM EDT | 2024-12-20 | 0.95 | 1.05 | 1.20 | 0.00 | - | 24 | 47 | 33.94% |
| RRC250117P00030000 | 2024-06-12 2:32PM EDT | 2025-01-17 | 0.99 | 1.25 | 1.35 | 0.00 | - | 37 | 1,554 | 33.52% |
| RRC260116P00030000 | 2024-05-30 1:17PM EDT | 2026-01-16 | 2.48 | 2.70 | 3.20 | 0.00 | - | 3 | 50 | 33.40% |
© 2024 Yahoo. Tutti i diritti riservati.