Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240719C00031000 | 2024-06-21 3:22PM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
RRC240920C00031000 | 2024-06-24 3:07PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 23 | 186 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240719P00031000 | 2024-06-21 3:46PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
RRC240816P00031000 | 2024-06-27 11:23AM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
RRC240920P00031000 | 2024-06-26 10:45AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 3.13% |
RRC241220P00031000 | 2024-06-26 12:27PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 3.13% |