Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621C00031000 | 2024-06-13 2:15PM EDT | 2024-06-21 | 5.28 | 4.20 | 4.50 | 0.00 | - | 1 | 223 | 69.92% |
RRC240920C00031000 | 2024-06-12 3:35PM EDT | 2024-09-20 | 6.70 | 5.30 | 5.50 | 0.00 | - | 2 | 176 | 42.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621P00031000 | 2024-04-18 2:45PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 450 | 102.34% |
RRC240719P00031000 | 2024-06-04 11:15AM EDT | 2024-07-19 | 0.24 | 0.15 | 0.25 | 0.00 | - | 15 | 15 | 37.60% |
RRC240920P00031000 | 2024-06-11 1:40PM EDT | 2024-09-20 | 0.45 | 0.65 | 0.75 | 0.00 | - | 9 | 257 | 33.40% |
RRC241220P00031000 | 2024-06-13 10:13AM EDT | 2024-12-20 | 1.20 | 1.30 | 1.45 | 0.00 | - | 4 | 5 | 33.08% |