Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.055,00 +259,05 (+0,42%)
Range Resources Corporation (RRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00032000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 6.03 | 1.30 | 3.80 | 0.00 | - | 2 | 354 | 99.22% |
| RRC240920C00032000 | 2024-06-12 10:44AM EDT | 2024-09-20 | 6.40 | 4.50 | 4.70 | 0.00 | - | 7 | 220 | 40.26% |
| RRC241220C00032000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 5.80 | 6.80 | 7.10 | 0.00 | - | 3 | 3 | 54.00% |
| RRC250117C00032000 | 2024-06-07 3:03PM EDT | 2025-01-17 | 6.80 | 5.80 | 6.10 | 0.00 | - | 2 | 683 | 41.68% |
| RRC260116C00032000 | 2024-04-22 9:45AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00032000 | 2024-06-10 12:11PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 965 | 84.96% |
| RRC240719P00032000 | 2024-06-14 10:45AM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | +0.07 | +35.00% | 1 | 130 | 34.77% |
| RRC240920P00032000 | 2024-06-14 2:00PM EDT | 2024-09-20 | 0.95 | 0.90 | 0.95 | +0.15 | +18.75% | 24 | 474 | 31.93% |
| RRC241220P00032000 | 2024-06-04 12:20PM EDT | 2024-12-20 | 1.70 | 1.60 | 1.80 | 0.00 | - | 4 | 31 | 32.96% |
| RRC250117P00032000 | 2024-06-14 3:32PM EDT | 2025-01-17 | 1.90 | 1.80 | 1.90 | +0.45 | +31.03% | 2 | 303 | 31.81% |
| RRC260116P00032000 | 2024-04-23 1:09PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.